拍板:5310.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.00 | -11.67 | -9.07% | 51 | 0 | 2024-06-17 | 0.35 | -0.05 | -12.50% | 1,159 | 0 |
| 112.95 | -16.19 | -12.54% | 5 | 0 | 2024-06-18 | 0.50 | -0.35 | -41.18% | 1,849 | 0 |
| 123.70 | 0.00 | - | 4 | 0 | 2024-06-20 | 1.80 | 0.00 | - | 639 | 0 |
| 118.20 | -17.19 | -12.70% | 6 | 0 | 2024-06-21 | 3.20 | +0.40 | +14.29% | 865 | 0 |
| 125.52 | -7.84 | -5.88% | 12 | 0 | 2024-06-24 | 3.80 | +0.30 | +8.57% | 89 | 0 |
| 118.20 | -18.18 | -13.33% | 1 | 0 | 2024-06-25 | 7.50 | +2.69 | +55.93% | 12 | 0 |
| 129.42 | 0.00 | - | 1 | 0 | 2024-06-26 | 7.45 | +1.65 | +28.45% | 12 | 0 |
| 137.25 | +1.88 | +1.39% | 1 | 0 | 2024-06-27 | 10.20 | +2.60 | +34.21% | 6 | 0 |
| 141.34 | +1.05 | +0.75% | 10 | 0 | 2024-06-28 | 10.17 | +1.86 | +22.38% | 130 | 0 |
| 131.82 | 0.00 | - | 30 | 0 | 2024-07-01 | 13.18 | +1.44 | +12.27% | 7 | 0 |
| 97.00 | 0.00 | - | 5 | 0 | 2024-07-02 | 14.40 | 0.00 | - | 2 | 0 |
| 142.40 | -1.63 | -1.13% | 2 | 0 | 2024-07-03 | 16.04 | +1.22 | +8.23% | 1 | 0 |
| 140.00 | -11.10 | -7.35% | 5 | 0 | 2024-07-05 | 15.97 | +3.17 | +24.77% | 114 | 0 |
| 156.11 | 0.00 | - | 18 | 0 | 2024-07-08 | 16.57 | +2.20 | +15.31% | 2 | 0 |
| 105.49 | 0.00 | - | - | 0 | 2024-07-09 | 19.38 | 0.00 | - | 1 | 0 |
| 73.79 | 0.00 | - | - | 0 | 2024-07-10 | 20.11 | -0.59 | -2.85% | 5 | 0 |
| 108.10 | 0.00 | - | 2 | 0 | 2024-07-11 | 44.20 | 0.00 | - | 35 | 0 |
| 162.67 | 0.00 | - | 1 | 0 | 2024-07-12 | 23.75 | +3.65 | +18.16% | 11 | 0 |
| 159.92 | +54.72 | +52.02% | 5 | 0 | 2024-07-15 | 24.10 | +3.80 | +18.72% | 2 | 0 |
| 109.19 | 0.00 | - | - | 0 | 2024-07-16 | 24.20 | +24.20 | - | - | - |
| 122.99 | 0.00 | - | 8 | 0 | 2024-07-17 | 29.80 | +4.87 | +19.53% | 4 | 0 |
| 132.00 | 0.00 | - | 11 | 0 | 2024-07-18 | 28.10 | +1.77 | +6.72% | 5 | 0 |
| 175.94 | 0.00 | - | 10 | 0 | 2024-07-19 | 26.60 | +2.30 | +9.47% | 38 | 0 |
| - | - | - | - | - | 2024-07-22 | 29.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-24 | 31.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-25 | 33.66 | 0.00 | - | 16 | 0 |
| 179.38 | +41.39 | +29.99% | 1 | 0 | 2024-07-26 | 33.30 | -1.12 | -3.25% | 4 | 0 |
| 186.50 | 0.00 | - | 10 | 0 | 2024-07-31 | 34.90 | 0.00 | - | 47 | 0 |
| 137.11 | 0.00 | - | - | 0 | 2024-08-02 | 62.89 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-08-09 | 39.95 | 0.00 | - | 5 | 0 |
| 210.07 | +10.05 | +5.02% | 3 | 0 | 2024-08-16 | 51.90 | +6.90 | +15.33% | 16 | 0 |
| 174.38 | 0.00 | - | 2 | 0 | 2024-08-30 | 59.45 | 0.00 | - | 1 | 0 |
| 204.29 | 0.00 | - | 1 | 0 | 2024-09-20 | 72.70 | +4.45 | +6.52% | 7 | 0 |
| 265.75 | 0.00 | - | 2 | 0 | 2024-09-30 | 75.53 | +5.50 | +7.85% | 3 | 0 |
| 227.85 | 0.00 | - | 2 | 0 | 2024-10-18 | 80.71 | 0.00 | - | 3 | 0 |
| 206.89 | 0.00 | - | 2 | 0 | 2024-10-31 | 115.02 | 0.00 | - | 4 | 0 |
| 275.92 | 0.00 | - | 6 | 0 | 2024-11-15 | 99.60 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-11-29 | 133.90 | 0.00 | - | 17 | 0 |
| 381.53 | 0.00 | - | - | 0 | 2024-12-31 | 124.80 | +4.70 | +3.91% | 1 | 0 |
