拍板:5310.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.98 | +13.28 | +8.16% | 5 | 160 | 2024-07-01 | 0.30 | +0.10 | +50.00% | 1,019 | 640 |
| 160.12 | -5.58 | -3.37% | 3 | 11 | 2024-07-02 | 0.40 | +0.05 | +14.29% | 94 | 414 |
| 162.25 | 0.00 | - | 1 | 106 | 2024-07-03 | 0.45 | -0.05 | -10.00% | 220 | 529 |
| 173.08 | 0.00 | - | 4 | 143 | 2024-07-05 | 1.22 | +0.02 | +1.67% | 317 | 446 |
| 151.28 | -21.38 | -12.38% | 1 | 42 | 2024-07-08 | 1.95 | -0.25 | -11.36% | 42 | 98 |
| 180.94 | +6.34 | +3.63% | 7 | 10 | 2024-07-09 | 2.19 | -1.18 | -35.01% | 23 | 52 |
| 201.10 | +19.65 | +10.83% | 1 | 6 | 2024-07-10 | 3.72 | -0.38 | -9.27% | 27 | 112 |
| 108.10 | 0.00 | - | 2 | 136 | 2024-07-11 | 5.50 | -0.80 | -12.70% | 11 | 42 |
| 178.97 | 0.00 | - | 1 | 77 | 2024-07-12 | 7.17 | +0.32 | +4.67% | 184 | 535 |
| 175.53 | 0.00 | - | 3 | 26 | 2024-07-15 | 8.27 | -6.49 | -43.97% | 44 | 263 |
| 176.26 | 0.00 | - | 4 | 4 | 2024-07-16 | 8.07 | 0.00 | - | 1 | 11 |
| 122.99 | 0.00 | - | 8 | 6 | 2024-07-17 | 10.52 | +0.37 | +3.65% | 5 | 224 |
| 132.00 | 0.00 | - | 11 | 10 | 2024-07-18 | 11.25 | +0.30 | +2.74% | 21 | 45 |
| 176.85 | -48.69 | -21.59% | 11 | 646 | 2024-07-19 | 7.60 | -3.68 | -32.62% | 15 | 636 |
| - | - | - | - | - | 2024-07-22 | 13.88 | -0.82 | -5.58% | 4 | 35 |
| - | - | - | - | - | 2024-07-24 | 15.76 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-07-25 | 11.97 | -7.35 | -38.04% | 1 | 36 |
| 204.70 | 0.00 | - | 15 | 74 | 2024-07-26 | 16.40 | -0.10 | -0.61% | 123 | 651 |
| 208.15 | 0.00 | - | 4 | 112 | 2024-07-31 | 21.00 | +0.35 | +1.69% | 69 | 364 |
| 137.11 | 0.00 | - | - | 11 | 2024-08-02 | 24.50 | +1.50 | +6.52% | 25 | 31 |
| 235.08 | +6.48 | +2.83% | 6 | 1 | 2024-08-09 | 29.26 | +2.26 | +8.37% | 12 | 136 |
| 255.80 | 0.00 | - | 6 | 134 | 2024-08-16 | 27.65 | -4.92 | -15.11% | 2 | 357 |
| 249.86 | 0.00 | - | 1 | 99 | 2024-08-30 | 35.02 | -9.92 | -22.07% | 2 | 80 |
| 204.29 | 0.00 | - | 1 | 56 | 2024-09-20 | 53.71 | -3.22 | -5.66% | 5 | 501 |
| 304.97 | 0.00 | - | 108 | 55 | 2024-09-30 | 58.44 | -17.09 | -22.63% | 24 | 17 |
| 308.35 | +80.50 | +35.33% | 4 | 19 | 2024-10-18 | 76.81 | -1.55 | -1.98% | 3 | 55 |
| 336.46 | 0.00 | - | 25 | 41 | 2024-10-31 | 77.72 | 0.00 | - | 18 | 200 |
| 275.92 | 0.00 | - | 6 | 85 | 2024-11-15 | 93.40 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 2024-11-29 | 95.82 | -8.53 | -8.17% | 10 | 29 |
| 420.91 | 0.00 | - | 6 | 6 | 2024-12-31 | 124.23 | 0.00 | - | 2 | 5 |
