香港股市 將收市,收市時間:4 小時 10 分鐘

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options 延遲價格。貨幣為 USD。
加入追蹤清單
5,431.60-2.14 (-0.04%)
收市:05:20PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:5310.00
認購期權
2024年6月17日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
117.00-11.67-9.07%5102024-06-170.35-0.05-12.50%1,1590
112.95-16.19-12.54%502024-06-180.50-0.35-41.18%1,8490
123.700.00-402024-06-201.800.00-6390
118.20-17.19-12.70%602024-06-213.20+0.40+14.29%8650
125.52-7.84-5.88%1202024-06-243.80+0.30+8.57%890
118.20-18.18-13.33%102024-06-257.50+2.69+55.93%120
129.420.00-102024-06-267.45+1.65+28.45%120
137.25+1.88+1.39%102024-06-2710.20+2.60+34.21%60
141.34+1.05+0.75%1002024-06-2810.17+1.86+22.38%1300
131.820.00-3002024-07-0113.18+1.44+12.27%70
97.000.00-502024-07-0214.400.00-20
142.40-1.63-1.13%202024-07-0316.04+1.22+8.23%10
140.00-11.10-7.35%502024-07-0515.97+3.17+24.77%1140
156.110.00-1802024-07-0816.57+2.20+15.31%20
105.490.00--02024-07-0919.380.00-10
73.790.00--02024-07-1020.11-0.59-2.85%50
108.100.00-202024-07-1144.200.00-350
162.670.00-102024-07-1223.75+3.65+18.16%110
159.92+54.72+52.02%502024-07-1524.10+3.80+18.72%20
109.190.00--02024-07-1624.20+24.20---
122.990.00-802024-07-1729.80+4.87+19.53%40
132.000.00-1102024-07-1828.10+1.77+6.72%50
175.940.00-1002024-07-1926.60+2.30+9.47%380
-----2024-07-2229.000.00-80
-----2024-07-2431.000.00-80
-----2024-07-2533.660.00-160
179.38+41.39+29.99%102024-07-2633.30-1.12-3.25%40
186.500.00-1002024-07-3134.900.00-470
137.110.00--02024-08-0262.890.00-70
-----2024-08-0939.950.00-50
210.07+10.05+5.02%302024-08-1651.90+6.90+15.33%160
174.380.00-202024-08-3059.450.00-10
204.290.00-102024-09-2072.70+4.45+6.52%70
265.750.00-202024-09-3075.53+5.50+7.85%30
227.850.00-202024-10-1880.710.00-30
206.890.00-202024-10-31115.020.00-40
275.920.00-602024-11-1599.600.00-140
-----2024-11-29133.900.00-170
381.530.00--02024-12-31124.80+4.70+3.91%10