香港股市 已收市

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options 延遲價格。貨幣為 USD。
加入追蹤清單
5,460.48-22.39 (-0.41%)
收市:05:05PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:5310.00
認購期權
2024年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
175.98+13.28+8.16%51602024-07-010.30+0.10+50.00%1,019640
160.12-5.58-3.37%3112024-07-020.40+0.05+14.29%94414
162.250.00-11062024-07-030.45-0.05-10.00%220529
173.080.00-41432024-07-051.22+0.02+1.67%317446
151.28-21.38-12.38%1422024-07-081.95-0.25-11.36%4298
180.94+6.34+3.63%7102024-07-092.19-1.18-35.01%2352
201.10+19.65+10.83%162024-07-103.72-0.38-9.27%27112
108.100.00-21362024-07-115.50-0.80-12.70%1142
178.970.00-1772024-07-127.17+0.32+4.67%184535
175.530.00-3262024-07-158.27-6.49-43.97%44263
176.260.00-442024-07-168.070.00-111
122.990.00-862024-07-1710.52+0.37+3.65%5224
132.000.00-11102024-07-1811.25+0.30+2.74%2145
176.85-48.69-21.59%116462024-07-197.60-3.68-32.62%15636
-----2024-07-2213.88-0.82-5.58%435
-----2024-07-2415.760.00-218
-----2024-07-2511.97-7.35-38.04%136
204.700.00-15742024-07-2616.40-0.10-0.61%123651
208.150.00-41122024-07-3121.00+0.35+1.69%69364
137.110.00--112024-08-0224.50+1.50+6.52%2531
235.08+6.48+2.83%612024-08-0929.26+2.26+8.37%12136
255.800.00-61342024-08-1627.65-4.92-15.11%2357
249.860.00-1992024-08-3035.02-9.92-22.07%280
204.290.00-1562024-09-2053.71-3.22-5.66%5501
304.970.00-108552024-09-3058.44-17.09-22.63%2417
308.35+80.50+35.33%4192024-10-1876.81-1.55-1.98%355
336.460.00-25412024-10-3177.720.00-18200
275.920.00-6852024-11-1593.400.00-431
-----2024-11-2995.82-8.53-8.17%1029
420.910.00-662024-12-31124.230.00-25